시간	현재가	등락	등락률(%)	체결량	거래량
09/27 09:55	18,870	150	-0.79%	331	5,801
09/27 09:50	18,870	190	-1.00%	3,096	5,470
09/27 09:45	18,860	80	-0.42%	166	2,374
09/27 09:40	18,870	60	-0.32%	245	2,208
09/27 09:35	18,900	80	-0.42%	126	1,963
09/27 09:30	18,860	80	-0.42%	390	1,837
09/27 09:25	18,910	60	-0.32%	1,077	1,447
09/27 09:20	18,910	10	-0.05%	1	370
09/27 09:15	18,970	50	0.26%	27	369
09/27 09:10	18,950	50	0.26%	38	342