시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	58,300	700	1.22%	9,651	243,254
09/27 15:15	58,200	600	1.04%	12,914	233,603
09/27 15:10	58,100	500	0.87%	13,812	220,689
09/27 15:05	57,600	300	0.00%	7,989	206,877
09/27 15:00	57,400	400	-0.69%	1,393	198,888
09/27 14:55	57,300	500	-0.87%	962	197,495
09/27 14:50	57,200	600	-1.04%	999	196,533
09/27 14:45	57,300	600	-1.04%	1,877	195,534
09/27 14:40	57,200	600	-1.04%	1,593	193,657
09/27 14:35	57,100	700	-1.21%	5,147	192,064