시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	15,320	120	-0.78%	912	103,376
09/27 15:15	15,350	120	-0.78%	1,208	102,464
09/27 15:10	15,360	110	-0.71%	1,191	101,256
09/27 15:05	15,400	100	-0.65%	2,582	100,065
09/27 15:00	15,410	60	-0.39%	418	97,483
09/27 14:55	15,420	80	-0.52%	831	97,065
09/27 14:50	15,370	90	-0.58%	192	96,234
09/27 14:45	15,390	160	-1.03%	712	96,042
09/27 14:40	15,390	190	-1.22%	5,308	95,330
09/27 14:35	15,390	80	-0.52%	1,257	90,022