시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	20,150	1,400	-6.50%	3,629	227,784
09/27 15:15	20,350	1,350	-6.22%	5,668	224,155
09/27 15:10	20,400	1,250	-5.77%	470	218,487
09/27 15:05	20,400	1,250	-5.77%	1,709	218,017
09/27 15:00	20,400	1,250	-5.77%	1,824	216,308
09/27 14:55	20,350	1,250	-5.79%	711	214,484
09/27 14:50	20,350	1,250	-5.79%	784	213,773
09/27 14:45	20,400	1,350	-6.21%	1,986	212,989
09/27 14:40	20,250	1,400	-6.47%	735	211,003
09/27 14:35	20,250	1,450	-6.68%	3,981	210,268