시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	3,915	445	12.82%	36,393	1,836,259
09/27 15:15	4,130	660	19.02%	158,191	1,799,866
09/27 15:10	4,460	990	28.53%	259,230	1,641,675
09/27 15:05	4,495	1,025	29.54%	284,880	1,382,445
09/27 15:00	4,245	775	22.33%	103,127	1,097,565
09/27 14:55	4,200	730	21.04%	92,436	994,438
09/27 14:50	4,105	635	18.30%	61,460	902,002
09/27 14:45	3,935	465	13.40%	1,528	840,542
09/27 14:40	3,920	450	12.97%	1,664	839,014
09/27 14:35	3,915	445	12.82%	2,662	837,350