시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	8,420	1,940	29.94%	7,808	5,181,441
09/27 15:15	8,420	1,940	29.94%	180,366	5,173,633
09/27 15:10	8,420	1,940	29.94%	139,723	4,993,267
09/27 15:05	8,400	1,920	29.63%	115,847	4,853,544
09/27 15:00	8,420	1,940	29.94%	278,005	4,737,697
09/27 14:55	8,420	1,940	29.94%	417,342	4,459,692
09/27 14:50	7,950	1,470	22.69%	35,385	4,042,350
09/27 14:45	7,950	1,470	22.69%	83,612	4,006,965
09/27 14:40	8,170	1,690	26.08%	112,161	3,923,353
09/27 14:35	8,160	1,680	25.93%	11,741	3,811,192