시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	3,010	345	12.95%	11,776	1,433,652
09/27 15:15	3,015	350	13.13%	21,675	1,421,876
09/27 15:10	2,990	325	12.20%	4,445	1,400,201
09/27 15:05	2,995	330	12.38%	8,484	1,395,756
09/27 15:00	2,985	320	12.01%	3,250	1,387,272
09/27 14:55	2,980	315	11.82%	6,864	1,384,022
09/27 14:50	2,975	310	11.63%	1,539	1,377,158
09/27 14:45	2,970	305	11.44%	3,347	1,375,619
09/27 14:40	2,960	295	11.07%	9,047	1,372,272
09/27 14:35	2,970	305	11.44%	4,117	1,363,225