시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	22,250	5,120	29.89%	191	8,305,410
09/27 15:15	22,250	5,120	29.89%	157	8,305,219
09/27 15:10	22,250	5,120	29.89%	76	8,305,062
09/27 15:05	22,250	5,120	29.89%	27	8,304,986
09/27 15:00	22,250	5,120	29.89%	369	8,304,959
09/27 14:55	22,250	5,120	29.89%	98	8,304,590
09/27 14:50	22,250	5,120	29.89%	202	8,304,492
09/27 14:45	22,250	5,120	29.89%	119	8,304,290
09/27 14:40	22,250	5,120	29.89%	39	8,304,171
09/27 14:35	22,250	5,120	29.89%	50	8,304,132