시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	7,710	110	1.45%	3,089	212,794
09/27 15:15	7,740	140	1.84%	1,766	209,705
09/27 15:10	7,740	140	1.84%	927	207,939
09/27 15:05	7,710	110	1.45%	4,569	207,012
09/27 15:00	7,630	30	0.39%	2,379	202,443
09/27 14:55	7,660	60	0.79%	1,100	200,064
09/27 14:50	7,650	50	0.66%	882	198,964
09/27 14:45	7,630	30	0.39%	2,010	198,082
09/27 14:40	7,620	20	0.26%	1,285	196,072
09/27 14:35	7,650	50	0.66%	1,266	194,787