시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	35,400	7,300	-17.10%	382,477	14,918,730
09/27 15:15	35,150	8,850	-20.11%	331,717	14,536,253
09/27 15:10	34,300	9,450	-21.60%	292,603	14,197,776
09/27 15:05	33,900	10,350	-23.39%	416,449	13,905,173
09/27 15:00	34,450	10,400	-23.19%	381,464	13,488,724
09/27 14:55	34,400	9,000	-20.74%	199,506	13,107,260
09/27 14:50	34,800	8,650	-19.91%	195,669	12,907,754
09/27 14:45	35,450	8,100	-18.60%	228,948	12,712,085
09/27 14:40	35,300	8,400	-19.22%	227,116	12,483,137
09/27 14:35	35,550	8,550	-19.39%	315,656	12,256,021