시간	현재가	등락	등락률(%)	체결량	거래량
09/27 15:30	13,780	210	-1.50%	2,769	77,233
09/27 15:15	13,840	190	-1.35%	1,601	74,464
09/27 15:10	13,850	190	-1.35%	3,100	72,863
09/27 15:05	13,850	150	-1.07%	161	69,763
09/27 15:00	13,810	180	-1.29%	65	69,602
09/27 14:55	13,860	190	-1.35%	1,908	69,537
09/27 14:50	13,860	190	-1.35%	1,371	67,629
09/27 14:45	13,860	150	-1.07%	794	66,258
09/27 14:40	13,860	150	-1.07%	70	65,464
09/27 14:35	13,850	170	-1.21%	88	65,394