시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	3,730	140	-3.62%	3,970	382,173
09/30 15:15	3,750	140	-3.60%	4,246	378,114
09/30 15:10	3,750	140	-3.60%	227	373,868
09/30 15:05	3,750	140	-3.60%	2,617	373,641
09/30 15:00	3,760	120	-3.09%	5,681	371,024
09/30 14:55	3,760	130	-3.34%	7,265	365,343
09/30 14:50	3,750	130	-3.35%	4,620	358,078
09/30 14:45	3,775	120	-3.08%	942	353,458
09/30 14:40	3,790	120	-3.07%	2,161	352,516
09/30 14:35	3,770	130	-3.33%	1,839	350,355