시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	24,050	50	-0.21%	3,278	187,695
09/30 15:15	24,150	100	-0.41%	737	184,417
09/30 15:10	24,100	100	-0.41%	1,017	183,679
09/30 15:05	24,150	50	-0.21%	911	182,662
09/30 15:00	24,100	150	-0.62%	949	181,751
09/30 14:55	24,100	200	-0.82%	2,795	180,802
09/30 14:50	24,000	150	-0.62%	4,546	178,007
09/30 14:45	24,050	100	-0.41%	1,533	173,461
09/30 14:40	24,100	50	0.00%	844	171,928
09/30 14:35	24,100	50	-0.21%	148	171,084