시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	45,000	1,750	4.05%	13,036	1,348,771
09/30 15:15	45,050	1,800	4.16%	32,829	1,335,735
09/30 15:10	44,750	1,500	3.47%	7,145	1,302,900
09/30 15:05	44,700	1,450	3.35%	3,917	1,295,755
09/30 15:00	44,650	1,400	3.24%	4,665	1,291,838
09/30 14:55	44,650	1,400	3.24%	3,471	1,287,173
09/30 14:50	44,750	1,500	3.47%	3,436	1,283,702
09/30 14:45	44,850	1,600	3.70%	14,536	1,280,266
09/30 14:40	44,800	1,550	3.58%	13,567	1,265,730
09/30 14:35	44,600	1,350	3.12%	5,548	1,252,163