시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	2,795	170	6.48%	10,376	865,773
09/30 15:15	2,835	210	8.00%	7,954	855,397
09/30 15:10	2,835	210	8.00%	6,382	847,413
09/30 15:05	2,820	195	7.43%	6,374	841,031
09/30 15:00	2,830	205	7.81%	2,446	834,657
09/30 14:55	2,830	205	7.81%	5,404	832,211
09/30 14:50	2,805	180	6.86%	7,836	826,807
09/30 14:45	2,795	170	6.48%	3,085	818,971
09/30 14:40	2,750	125	4.76%	1,451	815,886
09/30 14:35	2,765	140	5.33%	3,279	814,435