시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	471	71	17.75%	100,918	6,603,525
09/30 15:15	472	72	18.00%	143,213	6,502,607
09/30 15:10	476	76	19.00%	190,843	6,358,295
09/30 15:05	469	69	17.25%	81,536	6,167,452
09/30 15:00	469	69	17.25%	43,731	6,085,916
09/30 14:55	472	72	18.00%	103,417	6,042,185
09/30 14:50	472	72	18.00%	179,138	5,938,768
09/30 14:45	486	86	21.50%	510,291	5,759,630
09/30 14:40	465	65	16.25%	133,636	5,249,339
09/30 14:35	461	61	15.25%	87,385	5,115,703