시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	3,025	695	29.83%	3,532	1,348,316
09/30 15:15	3,025	695	29.83%	207	1,344,784
09/30 15:10	3,025	695	29.83%	106	1,344,577
09/30 15:05	3,025	695	29.83%	26	1,344,471
09/30 14:55	3,025	695	29.83%	134	1,344,445
09/30 14:40	3,025	695	29.83%	10	1,344,311
09/30 14:35	3,025	695	29.83%	16	1,344,301
09/30 14:25	3,025	695	29.83%	12	1,344,285
09/30 14:15	3,025	695	29.83%	26	1,344,273
09/30 14:10	3,025	695	29.83%	1,139	1,344,247