시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	455	105	30.00%	22,835	8,032,084
09/30 15:15	455	105	30.00%	2,010	8,009,249
09/30 15:10	455	105	30.00%	1,501	8,007,239
09/30 15:05	455	105	30.00%	5	8,005,738
09/30 15:00	455	105	30.00%	800	8,005,733
09/30 14:55	455	105	30.00%	788	8,004,933
09/30 14:45	455	105	30.00%	1	8,004,145
09/30 14:40	455	105	30.00%	1	8,004,144
09/30 14:35	455	105	30.00%	2,011	8,004,143
09/30 14:30	455	105	30.00%	33,906	8,002,132