시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	2,430	35	-1.42%	1,457	233,100
09/30 15:15	2,445	25	-1.01%	947	231,643
09/30 15:10	2,445	25	-1.01%	332	230,696
09/30 15:05	2,445	25	-1.01%	803	230,364
09/30 15:00	2,450	25	-1.01%	403	229,561
09/30 14:55	2,455	20	-0.81%	150	229,158
09/30 14:50	2,455	10	-0.41%	586	229,008
09/30 14:45	2,450	25	-1.01%	1,809	228,422
09/30 14:40	2,460	20	-0.81%	1,322	226,613
09/30 14:30	2,460	5	-0.20%	2	225,291