시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	979	19	-1.90%	7,206	152,415
09/30 15:15	982	18	-1.80%	4,625	145,209
09/30 15:10	982	19	-1.90%	1,570	140,584
09/30 15:05	983	19	-1.90%	553	139,014
09/30 15:00	983	19	-1.90%	347	138,461
09/30 14:55	978	22	-2.20%	860	138,114
09/30 14:50	976	22	-2.20%	933	137,254
09/30 14:45	976	22	-2.20%	663	136,321
09/30 14:40	976	22	-2.20%	224	135,658
09/30 14:35	977	22	-2.20%	503	135,434