시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	4,085	235	-5.44%	9,283	209,559
09/30 15:15	4,125	215	-4.95%	2,426	200,276
09/30 15:10	4,120	210	-4.85%	1,819	197,850
09/30 15:05	4,120	220	-5.07%	1,320	196,031
09/30 15:00	4,110	225	-5.19%	3,349	194,711
09/30 14:55	4,085	235	-5.44%	529	191,362
09/30 14:50	4,100	235	-5.42%	1,011	190,833
09/30 14:45	4,100	230	-5.31%	559	189,822
09/30 14:40	4,120	220	-5.07%	602	189,263
09/30 14:35	4,110	235	-5.41%	1,053	188,661