시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	3,005	265	9.67%	87,567	13,684,059
09/30 15:15	3,070	330	12.04%	255,882	13,596,492
09/30 15:10	3,185	445	16.24%	158,937	13,339,211
09/30 15:05	3,215	475	17.34%	88,148	13,180,274
09/30 15:00	3,325	585	21.35%	115,352	13,092,126
09/30 14:55	3,380	640	23.36%	200,098	12,976,774
09/30 14:50	3,425	685	25.00%	408,278	12,776,676
09/30 14:45	3,410	670	24.45%	232,224	12,368,398
09/30 14:40	3,480	740	27.01%	223,129	12,136,174
09/30 14:35	3,430	690	25.18%	122,478	11,913,045