시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	46,000	6,000	15.00%	35,905	10,291,258
09/30 15:15	46,450	6,450	16.12%	87,592	10,255,353
09/30 15:10	46,350	6,350	15.88%	60,357	10,165,976
09/30 15:05	46,200	6,200	15.50%	68,502	10,105,619
09/30 15:00	46,550	6,550	16.38%	123,608	10,037,117
09/30 14:55	47,700	7,700	19.25%	91,233	9,913,509
09/30 14:50	49,150	9,150	22.88%	240,823	9,822,276
09/30 14:45	48,200	8,200	20.50%	165,758	9,581,453
09/30 14:40	46,600	6,600	16.50%	133,663	9,415,695
09/30 14:35	45,150	5,150	12.88%	102,949	9,282,032