시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	11,110	480	4.52%	11,731	418,040
09/30 15:15	11,080	450	4.23%	11,756	406,309
09/30 15:10	11,100	470	4.42%	9,684	394,551
09/30 15:05	11,120	490	4.61%	8,853	384,867
09/30 15:00	11,110	480	4.52%	7,898	376,014
09/30 14:55	11,160	530	4.99%	17,398	368,116
09/30 14:50	11,080	450	4.23%	8,266	350,718
09/30 14:45	11,110	480	4.52%	40,368	342,452
09/30 14:40	10,980	350	3.29%	14,478	302,084
09/30 14:35	10,880	250	2.35%	960	287,606