시간	현재가	등락	등락률(%)	체결량	거래량
09/30 15:30	95	8	9.20%	94,771	12,366,654
09/30 15:15	95	8	9.20%	225,910	12,271,883
09/30 15:10	94	7	8.05%	73,873	12,040,614
09/30 15:05	94	7	8.05%	151,736	11,966,741
09/30 15:00	94	7	8.05%	197,912	11,815,005
09/30 14:55	94	7	8.05%	141,349	11,617,093
09/30 14:50	94	7	8.05%	217,175	11,475,744
09/30 14:45	94	7	8.05%	276,913	11,258,569
09/30 14:40	94	7	8.05%	22,942	10,981,656
09/30 14:35	94	7	8.05%	46,509	10,958,714