시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	3,095	40	-1.28%	2,622	119,348
10/02 15:15	3,100	45	-1.43%	1,316	116,726
10/02 15:10	3,100	35	-1.12%	2	115,410
10/02 15:05	3,100	40	-1.27%	47	115,408
10/02 15:00	3,105	45	-1.43%	1,889	115,361
10/02 14:55	3,110	35	-1.11%	732	113,472
10/02 14:50	3,110	35	-1.11%	30	112,740
10/02 14:45	3,120	35	-1.11%	233	112,710
10/02 14:40	3,120	35	-1.11%	1,330	112,477
10/02 14:35	3,120	30	-0.95%	1,175	111,147