시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	2,990	690	30.00%	103	152,146
10/02 15:05	2,990	690	30.00%	300	152,043
10/02 15:00	2,990	690	30.00%	1	151,743
10/02 14:50	2,990	690	30.00%	277	151,742
10/02 14:35	2,990	690	30.00%	1	151,465
10/02 14:25	2,990	690	30.00%	297	151,464
10/02 14:05	2,990	690	30.00%	294	151,167
10/02 13:50	2,990	690	30.00%	20	150,873
10/02 13:45	2,990	690	30.00%	33	150,853
10/02 13:40	2,990	690	30.00%	2	150,820