시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	7,720	1,050	15.74%	95,268	6,632,181
10/02 15:15	8,100	1,430	21.44%	749,505	6,536,913
10/02 15:10	7,730	1,060	15.89%	117,279	5,785,490
10/02 15:05	7,440	770	11.54%	81,898	5,668,211
10/02 15:00	7,520	850	12.74%	144,441	5,586,313
10/02 14:55	7,660	990	14.84%	233,619	5,441,872
10/02 14:50	7,490	820	12.29%	144,190	5,208,253
10/02 14:45	7,320	650	9.75%	63,746	5,063,394
10/02 14:40	7,290	620	9.30%	43,199	4,999,648
10/02 14:35	7,390	720	10.79%	113,773	4,956,449