시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	3,835	715	22.92%	199,506	7,396,642
10/02 15:15	4,030	910	29.17%	738,545	7,197,136
10/02 15:10	4,030	910	29.17%	410,386	6,453,138
10/02 15:05	4,000	880	28.21%	395,479	6,042,752
10/02 15:00	4,030	910	29.17%	304,804	5,647,273
10/02 14:55	4,000	880	28.21%	419,784	5,342,469
10/02 14:50	3,980	860	27.56%	278,044	4,922,685
10/02 14:45	3,995	875	28.04%	266,733	4,644,563
10/02 14:40	4,055	935	29.97%	760,473	4,377,830
10/02 14:35	4,055	935	29.97%	287,283	3,617,357