시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	12,590	610	5.09%	2,946	426,853
10/02 15:15	12,590	610	5.09%	11,456	423,907
10/02 15:10	12,650	670	5.59%	4,942	412,451
10/02 15:05	12,700	720	6.01%	5,313	407,509
10/02 15:00	12,690	710	5.93%	2,936	402,196
10/02 14:55	12,630	650	5.43%	5,813	399,260
10/02 14:50	12,720	740	6.18%	15,240	393,447
10/02 14:45	12,720	740	6.18%	591	378,201
10/02 14:40	12,730	750	6.26%	1,159	377,610
10/02 14:35	12,770	790	6.59%	2,412	376,451