시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	14,210	140	-0.98%	661	61,340
10/02 15:15	14,230	200	-1.39%	511	60,679
10/02 15:10	14,230	200	-1.39%	1,612	60,168
10/02 15:05	14,210	190	-1.32%	494	58,556
10/02 15:00	14,180	190	-1.32%	796	58,062
10/02 14:55	14,170	190	-1.32%	1,041	57,266
10/02 14:50	14,210	180	-1.25%	410	56,225
10/02 14:45	14,190	180	-1.25%	562	55,815
10/02 14:40	14,190	170	-1.18%	586	55,253
10/02 14:35	14,200	170	-1.18%	532	54,667