시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:00	3,010	55	-1.79%	5,751	130,048
10/02 14:55	3,030	25	-0.82%	133	124,297
10/02 14:50	3,025	25	-0.82%	100	124,164
10/02 14:40	3,030	25	-0.82%	1,000	124,064
10/02 14:30	3,030	25	-0.82%	200	123,064
10/02 14:25	3,025	45	-1.47%	458	122,864
10/02 13:50	3,035	30	-0.98%	330	122,406
10/02 13:45	3,015	45	-1.47%	454	122,076
10/02 13:40	3,015	35	-1.15%	300	121,622
10/02 13:35	3,015	50	-1.63%	202	121,322