시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	2,000	105	5.54%	137,881	18,340,289
10/02 15:15	2,050	155	8.18%	255,569	18,202,408
10/02 15:10	2,060	165	8.71%	163,543	17,943,518
10/02 15:05	2,055	160	8.44%	224,776	17,779,975
10/02 15:00	2,045	150	7.92%	233,365	17,555,199
10/02 14:55	2,060	165	8.71%	320,606	17,321,834
10/02 14:50	2,140	245	12.93%	914,341	17,001,228
10/02 14:45	2,140	245	12.93%	508,868	16,085,861
10/02 14:40	2,090	195	10.29%	898,517	15,576,993
10/02 14:35	2,120	225	11.87%	335,961	14,678,476