시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	3,835	125	-3.16%	6,343	209,482
10/02 15:15	3,845	160	-4.00%	4,646	203,139
10/02 15:10	3,830	155	-3.89%	852	198,493
10/02 15:05	3,850	150	-3.75%	1,199	197,641
10/02 15:00	3,860	155	-3.86%	3,370	196,442
10/02 14:55	3,855	150	-3.75%	2,619	193,072
10/02 14:50	3,845	170	-4.23%	2,956	190,453
10/02 14:45	3,855	160	-3.99%	2,441	187,497
10/02 14:40	3,865	145	-3.62%	1,299	185,056
10/02 14:35	3,870	125	-3.13%	816	183,757