시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:05	6,770	140	-2.03%	5,522	24,967
10/02 15:00	6,790	70	-1.02%	450	19,445
10/02 14:55	6,800	60	-0.87%	220	18,995
10/02 14:50	6,830	70	-1.01%	55	18,775
10/02 14:35	6,790	60	-0.88%	90	18,720
10/02 14:30	6,790	80	-1.16%	949	18,630
10/02 14:25	6,850	60	0.00%	170	17,681
10/02 14:15	6,850	0	0.00%	14	17,511
10/02 14:00	6,850	0	0.00%	1	17,497
10/02 13:55	6,850	0	0.00%	1	17,496