시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	4,750	875	22.58%	416,508	50,804,510
10/02 15:15	4,800	925	23.87%	641,537	50,388,002
10/02 15:10	4,845	970	25.03%	870,311	49,741,915
10/02 15:05	4,865	990	25.55%	1,100,820	48,871,604
10/02 15:00	4,810	935	24.13%	427,300	47,770,784
10/02 14:55	4,785	910	23.48%	568,789	47,343,484
10/02 14:50	4,745	870	22.45%	351,287	46,774,695
10/02 14:45	4,805	930	24.00%	367,914	46,423,282
10/02 14:40	4,805	930	24.00%	314,279	46,055,368
10/02 14:35	4,840	965	24.90%	456,780	45,741,089