시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	24,950	1,300	5.50%	19,125	1,142,869
10/02 15:15	25,450	1,800	7.61%	13,584	1,123,744
10/02 15:10	25,500	1,850	7.82%	12,527	1,110,062
10/02 15:05	25,350	1,700	7.19%	15,873	1,097,535
10/02 15:00	25,400	1,750	7.40%	5,246	1,081,662
10/02 14:55	25,400	1,750	7.40%	9,306	1,076,416
10/02 14:50	25,500	1,850	7.82%	8,601	1,067,110
10/02 14:45	25,650	2,000	8.46%	10,363	1,058,499
10/02 14:40	25,650	2,000	8.46%	7,347	1,048,136
10/02 14:35	25,700	2,050	8.67%	8,270	1,040,789