시간	현재가	등락	등락률(%)	체결량	거래량
10/02 15:30	15,720	770	5.15%	2,459	116,285
10/02 15:15	15,700	750	5.02%	2,365	113,826
10/02 15:10	15,710	760	5.08%	1,576	111,461
10/02 15:05	15,730	780	5.22%	1,590	109,885
10/02 15:00	15,770	820	5.48%	8,127	108,295
10/02 14:55	15,640	690	4.62%	3,530	100,168
10/02 14:50	15,640	690	4.62%	723	96,638
10/02 14:45	15,640	690	4.62%	2,430	95,915
10/02 14:40	15,530	580	3.88%	822	93,485
10/02 14:35	15,570	620	4.15%	1,083	92,663