시간	현재가	등락	등락률(%)	체결량	거래량
10/04 15:30	1,220	122	11.11%	49,702	6,289,215
10/04 15:15	1,212	114	10.38%	66,262	6,239,513
10/04 15:10	1,204	106	9.65%	12,025	6,173,251
10/04 15:05	1,206	108	9.84%	30,086	6,161,226
10/04 15:00	1,200	102	9.29%	8,706	6,131,140
10/04 14:55	1,204	106	9.65%	8,308	6,122,434
10/04 14:50	1,203	105	9.56%	24,901	6,114,126
10/04 14:45	1,206	108	9.84%	11,002	6,089,225
10/04 14:40	1,207	109	9.93%	34,023	6,078,223
10/04 14:35	1,203	105	9.56%	30,749	6,044,200