시간	현재가	등락	등락률(%)	체결량	거래량
10/04 15:30	9,190	220	2.45%	758	47,358
10/04 15:15	9,180	210	2.34%	519	46,600
10/04 15:10	9,150	180	2.01%	451	46,081
10/04 15:05	9,220	250	2.79%	1,422	45,630
10/04 15:00	9,190	220	2.45%	2,428	44,208
10/04 14:55	9,080	110	1.23%	4,956	41,780
10/04 14:50	9,080	110	1.23%	879	36,824
10/04 14:45	9,100	130	1.45%	3,069	35,945
10/04 14:40	9,390	420	4.68%	20,497	32,876
10/04 14:35	9,060	90	1.00%	128	12,379