시간	현재가	등락	등락률(%)	체결량	거래량
10/04 15:30	257,000	15,500	6.42%	1,848	84,282
10/04 15:15	258,000	16,500	6.83%	1,359	82,434
10/04 15:10	258,000	16,500	6.83%	960	81,075
10/04 15:05	258,000	16,500	6.83%	1,140	80,115
10/04 15:00	258,000	16,500	6.83%	428	78,975
10/04 14:55	258,000	16,500	6.83%	645	78,547
10/04 14:50	258,000	16,500	6.83%	624	77,902
10/04 14:45	258,500	17,000	7.04%	677	77,278
10/04 14:40	258,500	17,000	7.04%	721	76,601
10/04 14:35	258,500	17,000	7.04%	702	75,880