시간	현재가	등락	등락률(%)	체결량	거래량
10/04 15:30	28,450	950	-3.23%	3,528	137,817
10/04 15:15	28,600	950	-3.21%	4,216	134,289
10/04 15:10	28,650	900	-3.05%	6,193	130,073
10/04 15:05	28,750	850	-2.87%	4,260	123,880
10/04 15:00	28,800	700	-2.37%	1,970	119,620
10/04 14:55	28,800	650	-2.21%	1,490	117,650
10/04 14:50	28,800	650	-2.21%	1,424	116,160
10/04 14:45	28,850	650	-2.20%	2,064	114,736
10/04 14:40	28,850	650	-2.20%	1,806	112,672
10/04 14:35	29,000	600	-2.03%	2,219	110,866