시간	현재가	등락	등락률(%)	체결량	거래량
10/04 15:15	4,495	1,035	29.91%	1	167,530
10/04 15:10	4,495	1,035	29.91%	1	167,529
10/04 15:05	4,495	1,035	29.91%	10	167,528
10/04 14:45	4,495	1,035	29.91%	520	167,518
10/04 14:30	4,495	1,035	29.91%	5	166,998
10/04 14:20	4,495	1,035	29.91%	32	166,993
10/04 13:35	4,495	1,035	29.91%	10	166,961
10/04 13:30	4,495	1,035	29.91%	595	166,951
10/04 13:20	4,495	1,035	29.91%	17	166,356
10/04 13:10	4,495	1,035	29.91%	16	166,339