시간	현재가	등락	등락률(%)	체결량	거래량
10/04 15:30	1,294	35	2.78%	41,481	12,779,002
10/04 15:15	1,289	30	2.38%	46,934	12,737,521
10/04 15:10	1,286	27	2.14%	17,724	12,689,878
10/04 15:05	1,291	32	2.54%	29,707	12,672,154
10/04 15:00	1,288	29	2.30%	19,602	12,642,447
10/04 14:55	1,289	30	2.38%	16,615	12,622,845
10/04 14:50	1,288	29	2.30%	21,617	12,606,230
10/04 14:45	1,288	29	2.30%	18,552	12,584,613
10/04 14:40	1,286	27	2.14%	17,477	12,566,061
10/04 14:35	1,286	27	2.14%	37,592	12,548,584