시간	현재가	등락	등락률(%)	체결량	거래량
10/07 15:30	4,905	20	0.41%	23,074	293,452
10/07 15:15	4,890	5	0.00%	7,737	270,378
10/07 15:10	4,895	10	0.20%	15,443	262,632
10/07 15:05	4,890	5	0.10%	7,246	247,189
10/07 15:00	4,895	10	0.20%	12,484	239,943
10/07 14:55	4,895	10	0.00%	1,936	227,459
10/07 14:50	4,895	10	0.00%	3,757	225,523
10/07 14:45	4,895	10	0.20%	10,179	221,766
10/07 14:40	4,900	15	0.31%	8,713	211,587
10/07 14:35	4,895	10	0.20%	1,854	202,874