시간	현재가	등락	등락률(%)	체결량	거래량
10/07 13:55	302	69	29.61%	67	6,574,299
10/07 13:40	302	69	29.61%	1,500	6,574,232
10/07 13:20	302	69	29.61%	5,125	6,572,732
10/07 13:15	302	69	29.61%	10	6,567,607
10/07 12:50	302	69	29.61%	500	6,567,597
10/07 12:40	302	69	29.61%	1	6,567,097
10/07 12:30	302	69	29.61%	601	6,567,096
10/07 12:25	302	69	29.61%	1,372	6,566,495
10/07 12:20	302	69	29.61%	100	6,565,123
10/07 12:15	302	69	29.61%	10,827	6,565,023