시간	현재가	등락	등락률(%)	체결량	거래량
10/07 15:30	1,508	348	30.00%	12,563	23,474,060
10/07 15:15	1,508	348	30.00%	181,815	23,461,497
10/07 15:10	1,508	348	30.00%	165,040	23,279,472
10/07 15:05	1,508	348	30.00%	2,541,273	23,114,432
10/07 15:00	1,500	340	29.31%	3,224,235	20,573,159
10/07 14:55	1,413	253	21.81%	1,004,290	17,348,924
10/07 14:50	1,440	280	24.14%	1,666,392	16,344,634
10/07 14:45	1,456	296	25.52%	2,848,582	14,678,242
10/07 14:40	1,423	263	22.67%	3,134,207	11,829,660
10/07 14:35	1,292	132	11.38%	331,843	8,695,453