시간	현재가	등락	등락률(%)	체결량	거래량
10/07 15:30	3,450	50	1.47%	12,736	986,768
10/07 15:15	3,455	55	1.62%	4,378	974,032
10/07 15:10	3,450	50	1.47%	6,794	969,654
10/07 15:05	3,455	55	1.62%	5,311	962,860
10/07 15:00	3,465	65	1.91%	5,983	957,549
10/07 14:55	3,470	70	2.06%	5,327	951,566
10/07 14:50	3,470	70	2.06%	4,273	946,239
10/07 14:45	3,485	85	2.50%	3,474	941,966
10/07 14:40	3,485	85	2.50%	2,473	938,492
10/07 14:35	3,485	85	2.50%	3,418	936,019