시간	현재가	등락	등락률(%)	체결량	거래량
10/07 15:30	12,190	2,090	20.69%	44,778	8,366,417
10/07 15:15	12,250	2,150	21.29%	77,583	8,321,639
10/07 15:10	12,260	2,160	21.39%	95,447	8,243,613
10/07 15:05	12,180	2,080	20.59%	24,814	8,148,166
10/07 15:00	12,220	2,120	20.99%	46,101	8,123,352
10/07 14:55	12,230	2,130	21.09%	40,032	8,077,251
10/07 14:50	12,210	2,110	20.89%	65,086	8,037,219
10/07 14:45	12,140	2,040	20.20%	19,266	7,972,133
10/07 14:40	12,160	2,060	20.40%	30,207	7,952,867
10/07 14:35	12,120	2,020	20.00%	28,112	7,922,660