시간	현재가	등락	등락률(%)	체결량	거래량
10/07 15:30	15,900	290	1.86%	2,740	99,396
10/07 15:15	15,880	270	1.73%	1,312	96,656
10/07 15:10	15,850	240	1.54%	1,611	95,344
10/07 15:05	15,800	190	1.22%	554	93,733
10/07 15:00	15,810	200	1.28%	140	93,179
10/07 14:55	15,830	220	1.41%	1,037	93,039
10/07 14:50	15,860	250	1.60%	870	92,002
10/07 14:45	15,840	230	1.47%	506	91,132
10/07 14:40	15,770	160	1.02%	799	90,626
10/07 14:35	15,770	160	1.02%	1,762	89,827